
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.60% |
Apr 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.79% |
Apr 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -1.40% |
Apr 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 5.75% |
Apr 09, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -1.46% |
Apr 08, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 2.96% |
Apr 07, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -3.89% |
Apr 04, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -3.85% |
Apr 03, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -2.15% |
Apr 02, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -1.03% |
Apr 01, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.28% |
Mar 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -2.60% |
Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.23% |
Mar 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -2.38% |
Mar 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -1.52% |
Mar 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.04% |
Mar 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -0.07% |
Mar 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -1.16% |
Mar 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
Mar 19, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.89% |
Mar 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
Mar 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.56% |
Highest: 19.10 | Lowest: 15.89 | Difference: 3.21 | Average: 17.69 | Change %: -8.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review