Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Nov 05, 2019 | 28.930 | 28.930 | 28.930 | 28.930 | 1.19% |
Nov 04, 2019 | 28.590 | 28.590 | 28.590 | 28.590 | 1.13% |
Nov 01, 2019 | 28.270 | 28.270 | 28.270 | 28.270 | 0.93% |
Oct 31, 2019 | 28.010 | 28.010 | 28.010 | 28.010 | 0.65% |
Oct 30, 2019 | 27.830 | 27.830 | 27.830 | 27.830 | -0.29% |
Oct 29, 2019 | 27.910 | 27.910 | 27.910 | 27.910 | 0.83% |
Oct 25, 2019 | 27.680 | 27.680 | 27.680 | 27.680 | 0.40% |
Oct 24, 2019 | 27.570 | 27.570 | 27.570 | 27.570 | 0.11% |
Oct 23, 2019 | 27.540 | 27.540 | 27.540 | 27.540 | -0.97% |
Oct 22, 2019 | 27.810 | 27.810 | 27.810 | 27.810 | 0.29% |
Oct 21, 2019 | 27.730 | 27.730 | 27.730 | 27.730 | -0.25% |
Oct 18, 2019 | 27.800 | 27.800 | 27.800 | 27.800 | -0.61% |
Oct 17, 2019 | 27.970 | 27.970 | 27.970 | 27.970 | 0.47% |
Oct 16, 2019 | 27.840 | 27.840 | 27.840 | 27.840 | 0.07% |
Oct 15, 2019 | 27.820 | 27.820 | 27.820 | 27.820 | -0.36% |
Oct 14, 2019 | 27.920 | 27.920 | 27.920 | 27.920 | 1.01% |
Oct 11, 2019 | 27.640 | 27.640 | 27.640 | 27.640 | 1.32% |
Oct 10, 2019 | 27.280 | 27.280 | 27.280 | 27.280 | 0.96% |
Oct 09, 2019 | 27.020 | 27.020 | 27.020 | 27.020 | -1.10% |
Oct 08, 2019 | 27.320 | 27.320 | 27.320 | 27.320 | 0.52% |
Oct 04, 2019 | 27.180 | 27.180 | 27.180 | 27.180 | 0.15% |
Oct 02, 2019 | 27.140 | 27.140 | 27.140 | 27.140 | -0.18% |
Sep 30, 2019 | 27.190 | 27.190 | 27.190 | 27.190 | -0.55% |
Sep 27, 2019 | 27.340 | 27.340 | 27.340 | 27.340 | -0.51% |
Sep 26, 2019 | 27.480 | 27.480 | 27.480 | 27.480 | 0.48% |
Sep 25, 2019 | 27.350 | 27.350 | 27.350 | 27.350 | -1.48% |
Sep 24, 2019 | 27.760 | 27.760 | 27.760 | 27.760 | -0.14% |
Sep 23, 2019 | 27.800 | 27.800 | 27.800 | 27.800 | -1.03% |
Sep 20, 2019 | 28.090 | 28.090 | 28.090 | 28.090 | -3.04% |
Highest: 28.970 | Lowest: 27.020 | Difference: 1.950 | Average: 27.759 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review