![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | 1.13% |
Feb 06, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | 1.95% |
Feb 05, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -1.11% |
Jan 27, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | -1.13% |
Jan 24, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.85% |
Jan 23, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.07% |
Jan 22, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -1.11% |
Jan 21, 2025 | 70.140 | 70.140 | 70.140 | 70.140 | 0.80% |
Jan 20, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 1.34% |
Jan 17, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.34% |
Jan 16, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.60% |
Jan 15, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | -1.46% |
Jan 14, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 2.16% |
Jan 13, 2025 | 67.570 | 67.570 | 67.570 | 67.570 | 0.45% |
Jan 10, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | -4.53% |
Feb 07, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | 1.13% |
Feb 06, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | 1.95% |
Feb 05, 2025 | 68.340 | 68.340 | 68.340 | 68.340 | -1.11% |
Jan 27, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | -1.13% |
Jan 24, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.85% |
Jan 23, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.07% |
Jan 22, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -1.11% |
Jan 21, 2025 | 70.140 | 70.140 | 70.140 | 70.140 | 0.80% |
Jan 20, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 1.34% |
Jan 17, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.34% |
Jan 16, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.60% |
Jan 15, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | -1.46% |
Jan 14, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 2.16% |
Jan 13, 2025 | 67.570 | 67.570 | 67.570 | 67.570 | 0.45% |
Jan 10, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | -0.85% |
Highest: 70.460 | Lowest: 67.270 | Difference: 3.190 | Average: 68.990 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review