Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.16% |
Jun 27, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.38% |
Jun 26, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.40% |
Jun 25, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.05% |
Jun 24, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.26% |
Jun 21, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.21% |
Jun 20, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.01% |
Jun 19, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.01% |
Jun 18, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.10% |
Jun 17, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.37% |
Jun 14, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.15% |
Jun 13, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.56% |
Jun 12, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.00% |
Jun 11, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.08% |
Jun 10, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.58% |
Jun 07, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.18% |
Jun 06, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.74% |
Jun 05, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.30% |
Jun 04, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.15% |
Jun 03, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.40% |
Highest: 110.050 | Lowest: 108.750 | Difference: 1.300 | Average: 109.338 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review