
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -2.45% |
Apr 03, 2025 | 17.573 | 17.573 | 17.631 | 17.573 | -0.33% |
Apr 02, 2025 | 17.631 | 17.631 | 17.631 | 17.523 | 0.62% |
Apr 01, 2025 | 17.523 | 17.523 | 17.523 | 17.445 | 0.44% |
Mar 31, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.32% |
Mar 28, 2025 | 17.501 | 17.501 | 17.522 | 17.501 | -0.12% |
Mar 27, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -0.04% |
Mar 26, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.21% |
Mar 25, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.55% |
Mar 24, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.66% |
Mar 20, 2025 | 17.511 | 17.511 | 17.519 | 17.511 | -0.05% |
Mar 19, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 0.43% |
Mar 18, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.36% |
Mar 17, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | 0.65% |
Mar 14, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -0.11% |
Mar 13, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | -0.05% |
Mar 12, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.50% |
Mar 11, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | -0.54% |
Mar 10, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | -0.15% |
Mar 07, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | -0.31% |
Mar 06, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.24% |
Mar 05, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | -0.08% |
Mar 04, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.19% |
Highest: 17.631 | Lowest: 17.143 | Difference: 0.488 | Average: 17.408 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review