Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 44.256 | 44.256 | 44.256 | 44.256 | 0.09% |
Apr 29, 2024 | 44.217 | 44.217 | 44.217 | 44.217 | 0.23% |
Apr 26, 2024 | 44.116 | 44.116 | 44.116 | 44.116 | -0.25% |
Apr 25, 2024 | 44.226 | 44.226 | 44.226 | 44.226 | -0.57% |
Apr 24, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | 0.12% |
Apr 23, 2024 | 44.427 | 44.427 | 44.427 | 44.427 | -0.10% |
Apr 22, 2024 | 44.472 | 44.472 | 44.472 | 44.472 | 0.12% |
Apr 19, 2024 | 44.419 | 44.419 | 44.419 | 44.419 | -0.13% |
Apr 18, 2024 | 44.477 | 44.477 | 44.477 | 44.477 | 0.25% |
Apr 17, 2024 | 44.367 | 44.367 | 44.367 | 44.367 | 0.11% |
Apr 16, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.39% |
Apr 15, 2024 | 44.493 | 44.493 | 44.493 | 44.493 | -0.41% |
Apr 12, 2024 | 44.676 | 44.676 | 44.676 | 44.676 | 0.37% |
Apr 11, 2024 | 44.511 | 44.511 | 44.511 | 44.511 | -0.12% |
Apr 10, 2024 | 44.563 | 44.563 | 44.563 | 44.563 | 0.24% |
Apr 09, 2024 | 44.455 | 44.455 | 44.455 | 44.455 | 0.10% |
Apr 08, 2024 | 44.411 | 44.411 | 44.411 | 44.411 | 0.26% |
Apr 05, 2024 | 44.295 | 44.295 | 44.295 | 44.295 | -0.14% |
Apr 04, 2024 | 44.356 | 44.356 | 44.356 | 44.356 | 0.19% |
Apr 03, 2024 | 44.273 | 44.273 | 44.273 | 44.273 | -0.05% |
Apr 02, 2024 | 44.297 | 44.297 | 44.297 | 44.297 | -0.89% |
Highest: 44.676 | Lowest: 44.116 | Difference: 0.560 | Average: 44.386 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review