Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 450.152 | 450.152 | 450.152 | 450.152 | 0.57% |
May 02, 2024 | 447.612 | 447.612 | 447.612 | 447.612 | -0.55% |
Apr 30, 2024 | 450.073 | 450.073 | 450.073 | 450.073 | 0.45% |
Apr 29, 2024 | 448.042 | 448.042 | 448.042 | 448.042 | 0.95% |
Apr 26, 2024 | 443.843 | 443.843 | 443.843 | 443.843 | 1.20% |
Apr 25, 2024 | 438.600 | 438.600 | 438.600 | 438.600 | -1.32% |
Apr 24, 2024 | 444.467 | 444.467 | 444.467 | 444.467 | 0.16% |
Apr 23, 2024 | 443.765 | 443.765 | 443.765 | 443.765 | 0.15% |
Apr 22, 2024 | 443.115 | 443.115 | 443.115 | 443.115 | 0.62% |
Apr 19, 2024 | 440.390 | 440.390 | 440.390 | 440.390 | 0.36% |
Apr 18, 2024 | 438.799 | 438.799 | 438.799 | 438.799 | 0.09% |
Apr 17, 2024 | 438.416 | 438.416 | 438.416 | 438.416 | 0.40% |
Apr 16, 2024 | 436.667 | 436.667 | 436.667 | 436.667 | -2.25% |
Apr 15, 2024 | 446.706 | 446.706 | 446.706 | 446.706 | -0.41% |
Apr 12, 2024 | 448.535 | 448.535 | 448.535 | 448.535 | 0.18% |
Apr 11, 2024 | 447.741 | 447.741 | 447.741 | 447.741 | 0.04% |
Apr 10, 2024 | 447.571 | 447.571 | 447.571 | 447.571 | -0.34% |
Apr 09, 2024 | 449.100 | 449.100 | 449.100 | 449.100 | 0.96% |
Apr 08, 2024 | 444.814 | 444.814 | 444.814 | 444.814 | 1.26% |
Highest: 450.152 | Lowest: 436.667 | Difference: 13.486 | Average: 444.653 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review