
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 139.101 | 139.101 | 139.101 | 139.101 | -0.55% |
Mar 13, 2025 | 139.874 | 139.874 | 139.874 | 139.874 | 0.19% |
Mar 12, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 1.53% |
Mar 11, 2025 | 137.503 | 137.503 | 137.503 | 137.503 | -2.09% |
Mar 10, 2025 | 140.432 | 140.432 | 140.432 | 140.432 | -0.53% |
Mar 07, 2025 | 141.178 | 141.178 | 141.178 | 141.178 | -1.02% |
Mar 06, 2025 | 142.629 | 142.629 | 142.629 | 142.629 | 0.32% |
Mar 05, 2025 | 142.172 | 142.172 | 142.172 | 142.172 | -0.61% |
Mar 04, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -0.97% |
Mar 03, 2025 | 144.435 | 144.435 | 144.435 | 144.435 | 2.56% |
Feb 28, 2025 | 140.827 | 140.827 | 140.827 | 140.827 | -1.58% |
Feb 27, 2025 | 143.091 | 143.091 | 143.091 | 143.091 | 0.92% |
Feb 26, 2025 | 141.781 | 141.781 | 141.781 | 141.781 | 0.30% |
Feb 25, 2025 | 141.355 | 141.355 | 141.355 | 141.355 | -0.48% |
Feb 24, 2025 | 142.032 | 142.032 | 142.032 | 142.032 | -1.87% |
Feb 21, 2025 | 144.741 | 144.741 | 144.741 | 144.741 | -0.82% |
Feb 20, 2025 | 145.944 | 145.944 | 145.944 | 145.944 | -0.97% |
Feb 19, 2025 | 147.372 | 147.372 | 147.372 | 147.372 | 1.45% |
Feb 18, 2025 | 145.262 | 145.262 | 145.262 | 145.262 | 0.33% |
Feb 17, 2025 | 144.782 | 144.782 | 144.782 | 144.782 | 1.67% |
Highest: 147.372 | Lowest: 137.503 | Difference: 9.868 | Average: 142.358 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review