
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 144.435 | 144.435 | 144.435 | 144.435 | 2.56% |
Feb 28, 2025 | 140.827 | 140.827 | 140.827 | 140.827 | -1.58% |
Feb 27, 2025 | 143.091 | 143.091 | 143.091 | 143.091 | 0.92% |
Feb 26, 2025 | 141.781 | 141.781 | 141.781 | 141.781 | 0.30% |
Feb 25, 2025 | 141.355 | 141.355 | 141.355 | 141.355 | -0.48% |
Feb 24, 2025 | 142.032 | 142.032 | 142.032 | 142.032 | -1.87% |
Feb 21, 2025 | 144.741 | 144.741 | 144.741 | 144.741 | -0.82% |
Feb 20, 2025 | 145.944 | 145.944 | 145.944 | 145.944 | -0.97% |
Feb 19, 2025 | 147.372 | 147.372 | 147.372 | 147.372 | 1.45% |
Feb 18, 2025 | 145.262 | 145.262 | 145.262 | 145.262 | 0.33% |
Feb 17, 2025 | 144.782 | 144.782 | 144.782 | 144.782 | 1.67% |
Feb 14, 2025 | 142.398 | 142.398 | 142.398 | 142.398 | -0.62% |
Feb 13, 2025 | 143.287 | 143.287 | 143.287 | 143.287 | 0.12% |
Feb 12, 2025 | 143.114 | 143.114 | 143.114 | 143.114 | -0.15% |
Feb 11, 2025 | 143.329 | 143.329 | 143.329 | 143.329 | 1.24% |
Feb 10, 2025 | 141.569 | 141.569 | 141.569 | 141.569 | -1.17% |
Feb 07, 2025 | 143.247 | 143.247 | 143.247 | 143.247 | -1.05% |
Feb 06, 2025 | 144.765 | 144.765 | 144.765 | 144.765 | -0.25% |
Feb 05, 2025 | 145.124 | 145.124 | 145.124 | 145.124 | 0.50% |
Feb 04, 2025 | 144.396 | 144.396 | 144.396 | 144.396 | -0.34% |
Highest: 147.372 | Lowest: 140.827 | Difference: 6.545 | Average: 143.642 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review