Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | 0.21% |
May 09, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | -0.14% |
May 08, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | 0.63% |
May 07, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 0.02% |
May 06, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | 0.07% |
May 03, 2024 | 23.715 | 23.715 | 23.715 | 23.715 | 0.11% |
May 02, 2024 | 23.688 | 23.688 | 23.688 | 23.688 | -0.58% |
Apr 30, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.47% |
Apr 29, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | 0.18% |
Apr 26, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | -0.07% |
Apr 25, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.74% |
Apr 24, 2024 | 24.088 | 24.088 | 24.088 | 24.088 | -0.83% |
Apr 23, 2024 | 24.288 | 24.288 | 24.288 | 24.288 | -0.35% |
Apr 22, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | -0.45% |
Apr 19, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.76% |
Apr 18, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | -0.30% |
Apr 17, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 0.30% |
Apr 16, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.03% |
Apr 15, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | -0.54% |
Apr 12, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | 0.99% |
Apr 11, 2024 | 24.186 | 24.186 | 24.186 | 24.186 | 0.00% |
Highest: 24.483 | Lowest: 23.688 | Difference: 0.795 | Average: 24.056 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review