Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.03% |
Jan 27, 2025 | 24.092 | 24.092 | 24.092 | 24.092 | 0.65% |
Jan 24, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | 0.46% |
Jan 23, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | -0.07% |
Jan 22, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | -0.02% |
Jan 21, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.13% |
Jan 20, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.13% |
Jan 17, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | 0.06% |
Jan 16, 2025 | 23.837 | 23.837 | 23.837 | 23.837 | -1.19% |
Jan 15, 2025 | 24.124 | 24.124 | 24.124 | 24.124 | 0.89% |
Jan 14, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.26% |
Jan 10, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 0.08% |
Jan 09, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | 0.51% |
Jan 08, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.40% |
Jan 07, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.14% |
Jan 06, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -0.62% |
Jan 03, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | 0.49% |
Jan 02, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | -1.80% |
Dec 31, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | 0.95% |
Dec 30, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | -0.20% |
Highest: 24.124 | Lowest: 23.582 | Difference: 0.542 | Average: 23.849 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review