
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 2,713.889 | 2,713.889 | 2,713.889 | 2,713.889 | -0.10% |
Mar 03, 2025 | 2,716.506 | 2,716.506 | 2,716.506 | 2,716.506 | 1.25% |
Feb 28, 2025 | 2,682.857 | 2,682.857 | 2,682.857 | 2,682.857 | -0.78% |
Feb 27, 2025 | 2,704.004 | 2,704.004 | 2,704.004 | 2,704.004 | -0.00% |
Feb 26, 2025 | 2,704.080 | 2,704.080 | 2,704.080 | 2,704.080 | 0.56% |
Feb 25, 2025 | 2,688.927 | 2,688.927 | 2,688.927 | 2,688.927 | -0.01% |
Feb 24, 2025 | 2,689.295 | 2,689.295 | 2,689.295 | 2,689.295 | -0.52% |
Feb 21, 2025 | 2,703.262 | 2,703.262 | 2,703.262 | 2,703.262 | -0.15% |
Feb 20, 2025 | 2,707.412 | 2,707.412 | 2,707.412 | 2,707.412 | -0.12% |
Feb 19, 2025 | 2,710.540 | 2,710.540 | 2,710.540 | 2,710.540 | 0.10% |
Feb 18, 2025 | 2,707.815 | 2,707.815 | 2,707.815 | 2,707.815 | 0.34% |
Feb 17, 2025 | 2,698.603 | 2,698.603 | 2,698.603 | 2,698.603 | 0.36% |
Feb 14, 2025 | 2,688.842 | 2,688.842 | 2,688.842 | 2,688.842 | 0.11% |
Feb 13, 2025 | 2,685.854 | 2,685.854 | 2,685.854 | 2,685.854 | 0.17% |
Feb 12, 2025 | 2,681.246 | 2,681.246 | 2,681.246 | 2,681.246 | 0.22% |
Feb 11, 2025 | 2,675.292 | 2,675.292 | 2,675.292 | 2,675.292 | 0.28% |
Feb 10, 2025 | 2,667.807 | 2,667.807 | 2,667.807 | 2,667.807 | -0.20% |
Feb 07, 2025 | 2,673.164 | 2,673.164 | 2,673.164 | 2,673.164 | -0.23% |
Feb 06, 2025 | 2,679.328 | 2,679.328 | 2,679.328 | 2,679.328 | 0.06% |
Feb 05, 2025 | 2,677.788 | 2,677.788 | 2,677.788 | 2,677.788 | 0.32% |
Highest: 2,716.506 | Lowest: 2,667.807 | Difference: 48.700 | Average: 2,692.826 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review