
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 620.876 | 620.876 | 620.876 | 620.876 | -0.20% |
Mar 07, 2025 | 622.140 | 622.140 | 622.140 | 622.140 | -0.46% |
Mar 06, 2025 | 625.042 | 625.042 | 625.042 | 625.042 | 0.42% |
Mar 05, 2025 | 622.432 | 622.432 | 622.432 | 622.432 | -0.06% |
Mar 04, 2025 | 622.800 | 622.800 | 622.800 | 622.800 | -0.57% |
Mar 03, 2025 | 626.364 | 626.364 | 626.364 | 626.364 | 1.87% |
Feb 28, 2025 | 614.865 | 614.865 | 614.865 | 614.865 | -1.08% |
Feb 27, 2025 | 621.608 | 621.608 | 621.608 | 621.608 | 0.06% |
Feb 26, 2025 | 621.260 | 621.260 | 621.260 | 621.260 | 0.70% |
Feb 25, 2025 | 616.919 | 616.919 | 616.919 | 616.919 | 0.06% |
Feb 24, 2025 | 616.531 | 616.531 | 616.531 | 616.531 | -0.82% |
Feb 21, 2025 | 621.614 | 621.614 | 621.614 | 621.614 | -0.23% |
Feb 20, 2025 | 623.041 | 623.041 | 623.041 | 623.041 | -0.35% |
Feb 19, 2025 | 625.216 | 625.216 | 625.216 | 625.216 | 0.08% |
Feb 18, 2025 | 624.730 | 624.730 | 624.730 | 624.730 | 0.41% |
Feb 17, 2025 | 622.172 | 622.172 | 622.172 | 622.172 | 0.22% |
Feb 14, 2025 | 620.793 | 620.793 | 620.793 | 620.793 | 0.24% |
Feb 13, 2025 | 619.279 | 619.279 | 619.279 | 619.279 | 0.35% |
Feb 12, 2025 | 617.111 | 617.111 | 617.111 | 617.111 | 0.33% |
Feb 11, 2025 | 615.092 | 615.092 | 615.092 | 615.092 | 0.13% |
Highest: 626.364 | Lowest: 614.865 | Difference: 11.499 | Average: 620.994 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review