
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 163.755 | 163.755 | 163.755 | 163.755 | 0.45% |
Mar 31, 2025 | 163.029 | 163.029 | 163.029 | 163.029 | -0.32% |
Mar 28, 2025 | 163.556 | 163.556 | 163.762 | 163.556 | -0.13% |
Mar 27, 2025 | 163.762 | 163.762 | 163.762 | 163.762 | -0.05% |
Mar 26, 2025 | 163.839 | 163.839 | 163.839 | 163.487 | 0.22% |
Mar 25, 2025 | 163.487 | 163.487 | 163.487 | 162.568 | 0.56% |
Mar 24, 2025 | 162.568 | 162.568 | 162.568 | 162.568 | -0.66% |
Mar 20, 2025 | 163.654 | 163.654 | 163.742 | 163.654 | -0.05% |
Mar 19, 2025 | 163.742 | 163.742 | 163.742 | 163.742 | 0.43% |
Mar 18, 2025 | 163.041 | 163.041 | 163.041 | 163.041 | 0.37% |
Mar 17, 2025 | 162.444 | 162.444 | 162.444 | 162.444 | 0.65% |
Mar 14, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -0.11% |
Mar 13, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | -0.05% |
Mar 12, 2025 | 161.659 | 161.659 | 161.659 | 161.659 | 0.52% |
Mar 11, 2025 | 160.826 | 160.826 | 160.826 | 160.826 | -0.54% |
Mar 10, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | -0.16% |
Mar 07, 2025 | 161.959 | 161.959 | 161.959 | 161.959 | -0.31% |
Mar 06, 2025 | 162.461 | 162.461 | 162.461 | 162.461 | 0.25% |
Mar 05, 2025 | 162.048 | 162.048 | 162.048 | 162.048 | -0.07% |
Mar 04, 2025 | 162.158 | 162.158 | 162.158 | 162.158 | -0.19% |
Mar 03, 2025 | 162.466 | 162.466 | 162.466 | 162.466 | 1.40% |
Highest: 163.839 | Lowest: 160.826 | Difference: 3.013 | Average: 162.625 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review