
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.63% |
Mar 03, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.65% |
Feb 28, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.33% |
Feb 27, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.28% |
Feb 26, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.43% |
Feb 25, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.09% |
Feb 24, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.12% |
Feb 21, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.10% |
Feb 20, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.39% |
Feb 19, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.17% |
Feb 18, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.35% |
Feb 17, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.54% |
Feb 14, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.15% |
Feb 13, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.43% |
Feb 12, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.06% |
Feb 11, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.18% |
Feb 10, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.51% |
Feb 07, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.12% |
Feb 06, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.30% |
Highest: 1.451 | Lowest: 1.417 | Difference: 0.034 | Average: 1.437 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review