Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.21% |
Dec 19, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.81% |
Dec 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.12% |
Dec 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.15% |
Dec 16, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.35% |
Dec 13, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.27% |
Dec 12, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.52% |
Dec 11, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Dec 10, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.16% |
Dec 09, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.96% |
Dec 06, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.33% |
Dec 05, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.05% |
Dec 04, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Dec 03, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.38% |
Dec 02, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.12% |
Nov 29, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Nov 28, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.07% |
Nov 27, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.27% |
Nov 26, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.06% |
Nov 25, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.09% |
Highest: 1.413 | Lowest: 1.363 | Difference: 0.050 | Average: 1.395 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review