
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | -0.50% |
Feb 20, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 0.11% |
Feb 19, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | -1.10% |
Feb 18, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 0.42% |
Feb 17, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 0.37% |
Feb 14, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | -0.32% |
Feb 13, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | -0.32% |
Feb 12, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 0.27% |
Feb 11, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 0.05% |
Feb 10, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 0.78% |
Feb 07, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | -0.83% |
Feb 06, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 1.18% |
Feb 05, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 1.07% |
Feb 04, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | -0.16% |
Feb 03, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | -1.06% |
Jan 31, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | -0.11% |
Jan 30, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 1.53% |
Jan 29, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | -0.25% |
Jan 28, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 0.93% |
Jan 27, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | -0.56% |
Jan 24, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | -0.17% |
Jan 23, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0.17% |
Jan 22, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | -0.04% |
Highest: 129.75 | Lowest: 125.29 | Difference: 4.46 | Average: 127.80 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review