Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.95% |
Jun 12, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.24% |
Jun 11, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -1.04% |
Jun 10, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.13% |
Jun 07, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 0.10% |
Jun 06, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.23% |
Jun 05, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.19% |
Jun 04, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -1.16% |
Jun 03, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.77% |
May 31, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.38% |
May 30, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.18% |
May 29, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | -0.67% |
May 28, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.27% |
May 27, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.43% |
May 24, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.06% |
May 23, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.52% |
May 22, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.13% |
May 21, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.52% |
May 17, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.04% |
May 16, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 0.22% |
Highest: 136.890 | Lowest: 132.930 | Difference: 3.960 | Average: 135.185 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review