Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | -0.66% |
Feb 05, 2025 | 193.210 | 193.210 | 193.210 | 193.210 | -0.09% |
Feb 04, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | 0.41% |
Feb 03, 2025 | 192.590 | 192.590 | 192.590 | 192.590 | 0.04% |
Jan 31, 2025 | 192.510 | 192.510 | 192.510 | 192.510 | 0.79% |
Jan 30, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 1.05% |
Jan 29, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | -0.16% |
Jan 28, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 0.31% |
Jan 27, 2025 | 188.740 | 188.740 | 188.740 | 188.740 | -0.08% |
Jan 24, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.40% |
Jan 23, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | -0.13% |
Jan 22, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | 0.15% |
Jan 21, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 0.43% |
Jan 20, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | -0.19% |
Jan 17, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | 0.35% |
Jan 16, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 0.09% |
Jan 15, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | 0.59% |
Jan 14, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | 0.14% |
Jan 13, 2025 | 185.480 | 185.480 | 185.480 | 185.480 | -0.53% |
Jan 10, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | -0.69% |
Jan 09, 2025 | 187.770 | 187.770 | 187.770 | 187.770 | 0.06% |
Jan 08, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | -0.07% |
Jan 07, 2025 | 187.800 | 187.800 | 187.800 | 187.800 | 0.10% |
Highest: 193.380 | Lowest: 185.480 | Difference: 7.900 | Average: 188.914 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review