![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.37% |
Jun 19, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | -0.20% |
Jun 18, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.51% |
Jun 17, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.16% |
Jun 14, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | -1.25% |
Jun 13, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.95% |
Jun 12, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.24% |
Jun 11, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | -1.03% |
Jun 10, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | -0.13% |
Jun 07, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | 0.09% |
Jun 06, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | 0.23% |
Jun 05, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -0.19% |
Jun 04, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -1.16% |
Jun 03, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | 0.77% |
May 31, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.38% |
May 30, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.17% |
May 29, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | -0.67% |
May 28, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.26% |
May 27, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.45% |
May 24, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | 0.05% |
May 23, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.53% |
Highest: 185.800 | Lowest: 178.230 | Difference: 7.570 | Average: 182.522 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review