Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.46% |
May 07, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.21% |
May 06, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.83% |
May 03, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.07% |
May 02, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.13% |
Apr 30, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.24% |
Apr 29, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.41% |
Apr 26, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.38% |
Apr 25, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | -0.33% |
Apr 24, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.04% |
Apr 23, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | -0.15% |
Apr 22, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.18% |
Apr 19, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.51% |
Apr 18, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.10% |
Apr 17, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.14% |
Apr 16, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -0.85% |
Apr 15, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.15% |
Apr 12, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.20% |
Apr 11, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.04% |
Highest: 167.590 | Lowest: 164.440 | Difference: 3.150 | Average: 165.957 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review