
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 209.560 | 209.560 | 211.100 | 209.560 | -0.73% |
Mar 28, 2025 | 211.100 | 211.100 | 212.370 | 211.100 | -0.60% |
Mar 27, 2025 | 212.370 | 212.370 | 212.370 | 212.370 | -0.65% |
Mar 26, 2025 | 213.760 | 213.760 | 213.760 | 213.760 | 0.42% |
Mar 25, 2025 | 212.860 | 212.860 | 212.860 | 212.190 | 0.32% |
Mar 24, 2025 | 212.190 | 212.190 | 212.190 | 211.610 | 0.27% |
Mar 21, 2025 | 211.610 | 211.610 | 212.380 | 211.610 | -0.36% |
Mar 20, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | -0.27% |
Mar 19, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | 0.27% |
Mar 18, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 1.03% |
Mar 17, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | 0.38% |
Mar 14, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | 1.34% |
Mar 13, 2025 | 206.660 | 206.660 | 206.660 | 206.660 | -0.06% |
Mar 12, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | 1.71% |
Mar 11, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.03% |
Mar 10, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | -0.48% |
Mar 07, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | -1.24% |
Mar 06, 2025 | 206.780 | 206.780 | 206.780 | 206.780 | 1.34% |
Mar 05, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 1.41% |
Mar 04, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | -1.67% |
Mar 03, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | 1.74% |
Highest: 213.760 | Lowest: 201.210 | Difference: 12.550 | Average: 208.650 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review