![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.72% |
Jun 25, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -0.29% |
Jun 24, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.25% |
Jun 21, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | -0.42% |
Jun 20, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | 0.37% |
Jun 19, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.20% |
Jun 18, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | 0.51% |
Jun 17, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.16% |
Jun 14, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -1.29% |
Jun 13, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.98% |
Jun 12, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.25% |
Jun 11, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | -1.07% |
Jun 10, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -0.14% |
Jun 07, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.09% |
Jun 06, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.24% |
Jun 05, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.20% |
Jun 04, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | -1.19% |
Jun 03, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 0.78% |
May 31, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.38% |
May 30, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.19% |
May 29, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | -0.69% |
May 28, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -0.28% |
Highest: 185.980 | Lowest: 177.550 | Difference: 8.430 | Average: 181.599 | Change %: -4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review