
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.29% |
Feb 17, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | 1.47% |
Feb 14, 2025 | 165.490 | 165.490 | 165.490 | 165.490 | 0.93% |
Feb 13, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | 0.23% |
Feb 12, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.16% |
Feb 11, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.08% |
Feb 10, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 1.01% |
Feb 07, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.28% |
Feb 06, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.68% |
Feb 05, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.09% |
Feb 04, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.41% |
Feb 03, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.04% |
Jan 31, 2025 | 162.140 | 162.140 | 162.140 | 162.140 | 0.80% |
Jan 30, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | 1.05% |
Jan 29, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -0.16% |
Jan 28, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | 0.31% |
Jan 27, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | -0.10% |
Jan 24, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.40% |
Jan 23, 2025 | 158.490 | 158.490 | 158.490 | 158.490 | -0.14% |
Jan 22, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | 0.15% |
Jan 21, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | 0.43% |
Jan 20, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | -0.20% |
Highest: 168.420 | Lowest: 157.800 | Difference: 10.620 | Average: 161.894 | Change %: 6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review