![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 2.10% |
Feb 12, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.37% |
Feb 11, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.70% |
Feb 10, 2025 | 234.080 | 234.080 | 234.080 | 234.080 | 1.15% |
Feb 07, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.77% |
Feb 06, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.76% |
Feb 05, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.69% |
Feb 04, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | 1.43% |
Feb 03, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | -1.02% |
Jan 31, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.29% |
Jan 30, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.67% |
Jan 29, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -3.52% |
Feb 13, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 2.10% |
Feb 12, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.37% |
Feb 11, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.70% |
Feb 10, 2025 | 234.080 | 234.080 | 234.080 | 234.080 | 1.15% |
Feb 07, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.77% |
Feb 06, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.76% |
Feb 05, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.69% |
Feb 04, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | 1.43% |
Feb 03, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | -1.02% |
Jan 31, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.29% |
Jan 30, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.67% |
Jan 29, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -0.21% |
Jan 28, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 2.79% |
Jan 27, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | -5.50% |
Jan 24, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | -0.36% |
Jan 23, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | 0.44% |
Jan 22, 2025 | 235.130 | 235.130 | 235.130 | 235.130 | 2.02% |
Jan 21, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | 1.40% |
Highest: 236.430 | Lowest: 222.390 | Difference: 14.040 | Average: 231.188 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review