
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 196.330 | 196.330 | 196.330 | 196.330 | -2.13% |
Mar 12, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 2.47% |
Mar 11, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 1.31% |
Mar 10, 2025 | 193.240 | 193.240 | 193.240 | 193.240 | -4.68% |
Mar 07, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | 0.18% |
Mar 06, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -4.75% |
Mar 05, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 1.81% |
Mar 04, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | -0.50% |
Mar 03, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | -3.26% |
Feb 28, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | 1.81% |
Feb 27, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | -3.46% |
Feb 26, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | 12.34% |
Mar 13, 2025 | 196.330 | 196.330 | 196.330 | 196.330 | -2.13% |
Mar 12, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 2.47% |
Mar 11, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 1.31% |
Mar 10, 2025 | 193.240 | 193.240 | 193.240 | 193.240 | -4.68% |
Mar 07, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | 0.18% |
Mar 06, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -4.75% |
Mar 05, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 1.81% |
Mar 04, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | -0.50% |
Mar 03, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | -3.26% |
Feb 28, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | 1.81% |
Feb 27, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | -3.46% |
Feb 26, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | 1.17% |
Feb 25, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | -2.03% |
Feb 24, 2025 | 222.520 | 222.520 | 222.520 | 222.520 | -1.76% |
Feb 21, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | -3.09% |
Feb 20, 2025 | 233.730 | 233.730 | 233.730 | 233.730 | -1.25% |
Feb 19, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | -0.38% |
Feb 18, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | -0.39% |
Highest: 237.580 | Lowest: 193.240 | Difference: 44.340 | Average: 210.642 | Change %: -17.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review