
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | -0.40% |
Feb 14, 2025 | 233.090 | 233.090 | 233.090 | 233.090 | 0.88% |
Feb 13, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | 2.10% |
Feb 12, 2025 | 226.290 | 226.290 | 226.290 | 226.290 | -0.37% |
Feb 11, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | -0.71% |
Feb 10, 2025 | 228.760 | 228.760 | 228.760 | 228.760 | 1.15% |
Feb 07, 2025 | 226.160 | 226.160 | 226.160 | 226.160 | -0.77% |
Feb 06, 2025 | 227.920 | 227.920 | 227.920 | 227.920 | 0.76% |
Feb 05, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | 0.69% |
Feb 04, 2025 | 224.650 | 224.650 | 224.650 | 224.650 | 1.43% |
Feb 03, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -1.01% |
Jan 31, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | -0.29% |
Jan 30, 2025 | 224.420 | 224.420 | 224.420 | 224.420 | 0.67% |
Jan 29, 2025 | 222.920 | 222.920 | 222.920 | 222.920 | -0.22% |
Jan 28, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | 2.79% |
Jan 27, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | -5.50% |
Jan 24, 2025 | 230.000 | 230.000 | 230.000 | 230.000 | -0.36% |
Jan 23, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | 0.44% |
Jan 22, 2025 | 229.810 | 229.810 | 229.810 | 229.810 | 2.02% |
Jan 21, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | 1.40% |
Highest: 233.090 | Lowest: 217.350 | Difference: 15.740 | Average: 226.632 | Change %: 4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review