Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | 0.33% |
Jun 12, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 1.29% |
Jun 11, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 0.37% |
Jun 10, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.74% |
Jun 07, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -0.17% |
Jun 06, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.26% |
Jun 05, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 2.34% |
Jun 04, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.05% |
Jun 03, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.77% |
May 31, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.55% |
May 30, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -1.29% |
May 29, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.36% |
May 28, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | 0.62% |
May 24, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.21% |
May 23, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.15% |
May 22, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.36% |
May 21, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.80% |
May 17, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.19% |
May 16, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.56% |
Highest: 180.150 | Lowest: 170.340 | Difference: 9.810 | Average: 173.892 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review