Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 84.421 | 84.421 | 84.421 | 84.421 | 0.01% |
Jan 30, 2025 | 84.409 | 84.409 | 84.409 | 84.409 | 0.02% |
Jan 29, 2025 | 84.393 | 84.393 | 84.393 | 84.393 | 0.01% |
Jan 28, 2025 | 84.381 | 84.381 | 84.381 | 84.381 | 0.02% |
Jan 27, 2025 | 84.364 | 84.364 | 84.364 | 84.364 | 0.04% |
Jan 24, 2025 | 84.328 | 84.328 | 84.328 | 84.328 | 0.02% |
Jan 23, 2025 | 84.315 | 84.315 | 84.315 | 84.315 | 0.02% |
Jan 22, 2025 | 84.301 | 84.301 | 84.301 | 84.301 | 0.02% |
Jan 21, 2025 | 84.287 | 84.287 | 84.287 | 84.287 | 0.01% |
Jan 20, 2025 | 84.276 | 84.276 | 84.276 | 84.276 | 0.04% |
Jan 17, 2025 | 84.239 | 84.239 | 84.239 | 84.239 | 0.01% |
Jan 16, 2025 | 84.232 | 84.232 | 84.232 | 84.232 | -0.00% |
Jan 15, 2025 | 84.235 | 84.235 | 84.235 | 84.235 | 0.03% |
Jan 14, 2025 | 84.211 | 84.211 | 84.211 | 84.211 | 0.05% |
Jan 10, 2025 | 84.171 | 84.171 | 84.171 | 84.171 | 0.02% |
Jan 09, 2025 | 84.157 | 84.157 | 84.157 | 84.157 | 0.01% |
Jan 08, 2025 | 84.147 | 84.147 | 84.147 | 84.147 | 0.02% |
Jan 07, 2025 | 84.132 | 84.132 | 84.132 | 84.132 | 0.02% |
Jan 06, 2025 | 84.118 | 84.118 | 84.118 | 84.118 | 0.05% |
Jan 03, 2025 | 84.078 | 84.078 | 84.078 | 84.078 | 0.02% |
Jan 02, 2025 | 84.059 | 84.059 | 84.059 | 84.059 | 0.04% |
Highest: 84.421 | Lowest: 84.059 | Difference: 0.363 | Average: 84.250 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review