![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 86.428 | 86.428 | 86.428 | 86.428 | 0.06% |
Jun 28, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 0.01% |
Jun 27, 2024 | 86.368 | 86.368 | 86.368 | 86.368 | 0.01% |
Jun 26, 2024 | 86.357 | 86.357 | 86.357 | 86.357 | 0.01% |
Jun 25, 2024 | 86.346 | 86.346 | 86.346 | 86.346 | 0.01% |
Jun 24, 2024 | 86.335 | 86.335 | 86.335 | 86.335 | 0.04% |
Jun 21, 2024 | 86.299 | 86.299 | 86.299 | 86.299 | 0.01% |
Jun 20, 2024 | 86.287 | 86.287 | 86.287 | 86.287 | 0.00% |
Jun 19, 2024 | 86.282 | 86.282 | 86.282 | 86.282 | 0.01% |
Jun 18, 2024 | 86.277 | 86.277 | 86.277 | 86.277 | 0.01% |
Jun 17, 2024 | 86.268 | 86.268 | 86.268 | 86.268 | 0.04% |
Jun 14, 2024 | 86.237 | 86.237 | 86.237 | 86.237 | 0.01% |
Jun 13, 2024 | 86.227 | 86.227 | 86.227 | 86.227 | 0.01% |
Jun 12, 2024 | 86.219 | 86.219 | 86.219 | 86.219 | 0.02% |
Jun 11, 2024 | 86.203 | 86.203 | 86.203 | 86.203 | 0.01% |
Jun 10, 2024 | 86.191 | 86.191 | 86.191 | 86.191 | 0.04% |
Jun 07, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | 0.01% |
Jun 06, 2024 | 86.153 | 86.153 | 86.153 | 86.153 | 0.02% |
Jun 05, 2024 | 86.137 | 86.137 | 86.137 | 86.137 | 0.01% |
Jun 04, 2024 | 86.124 | 86.124 | 86.124 | 86.124 | 0.02% |
Jun 03, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 0.05% |
Highest: 86.428 | Lowest: 86.110 | Difference: 0.318 | Average: 86.257 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review