Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2019 | 101.439 | 101.439 | 101.439 | 101.439 | -0.01% |
Aug 28, 2019 | 101.446 | 101.446 | 101.446 | 101.446 | 0.04% |
Aug 27, 2019 | 101.401 | 101.401 | 101.401 | 101.401 | 0.01% |
Aug 26, 2019 | 101.389 | 101.389 | 101.389 | 101.389 | 0.02% |
Aug 23, 2019 | 101.368 | 101.368 | 101.368 | 101.368 | 0.01% |
Aug 22, 2019 | 101.361 | 101.361 | 101.361 | 101.361 | -0.00% |
Aug 21, 2019 | 101.362 | 101.362 | 101.362 | 101.362 | -0.05% |
Aug 20, 2019 | 101.410 | 101.410 | 101.410 | 101.410 | 0.02% |
Aug 19, 2019 | 101.386 | 101.386 | 101.386 | 101.386 | -0.04% |
Aug 16, 2019 | 101.422 | 101.422 | 101.422 | 101.422 | 0.02% |
Aug 15, 2019 | 101.401 | 101.401 | 101.401 | 101.401 | 0.06% |
Aug 14, 2019 | 101.344 | 101.344 | 101.344 | 101.344 | 0.04% |
Aug 13, 2019 | 101.308 | 101.308 | 101.308 | 101.308 | 0.02% |
Aug 12, 2019 | 101.285 | 101.285 | 101.285 | 101.285 | 0.02% |
Aug 09, 2019 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
Aug 08, 2019 | 101.267 | 101.267 | 101.267 | 101.267 | -0.02% |
Aug 07, 2019 | 101.289 | 101.289 | 101.289 | 101.289 | 0.06% |
Aug 06, 2019 | 101.230 | 101.230 | 101.230 | 101.230 | 0.01% |
Aug 05, 2019 | 101.225 | 101.225 | 101.225 | 101.225 | 0.07% |
Aug 02, 2019 | 101.152 | 101.152 | 101.152 | 101.152 | 0.06% |
Aug 01, 2019 | 101.088 | 101.088 | 101.088 | 101.088 | 0.03% |
Jul 31, 2019 | 101.055 | 101.055 | 101.055 | 101.055 | 0.01% |
Jul 30, 2019 | 101.044 | 101.044 | 101.044 | 101.044 | 0.00% |
Jul 29, 2019 | 101.044 | 101.044 | 101.044 | 101.044 | 0.02% |
Jul 26, 2019 | 101.025 | 101.025 | 101.025 | 101.025 | 0.01% |
Jul 25, 2019 | 101.011 | 101.011 | 101.011 | 101.011 | 0.01% |
Jul 24, 2019 | 101.004 | 101.004 | 101.004 | 101.004 | 0.02% |
Jul 23, 2019 | 100.983 | 100.983 | 100.983 | 100.983 | -0.00% |
Jul 22, 2019 | 100.986 | 100.986 | 100.986 | 100.986 | 0.03% |
Jul 19, 2019 | 100.957 | 100.957 | 100.957 | 100.957 | -0.47% |
Highest: 101.446 | Lowest: 100.957 | Difference: 0.489 | Average: 101.232 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review