Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 612.877 | 612.877 | 612.877 | 612.877 | -0.39% |
Dec 19, 2024 | 615.302 | 615.302 | 615.302 | 615.302 | -0.58% |
Dec 18, 2024 | 618.878 | 618.878 | 618.878 | 618.878 | -0.24% |
Dec 17, 2024 | 620.353 | 620.353 | 620.353 | 620.353 | -0.86% |
Dec 16, 2024 | 625.748 | 625.748 | 625.748 | 625.748 | -1.14% |
Dec 13, 2024 | 632.991 | 632.991 | 632.991 | 632.991 | -0.18% |
Dec 12, 2024 | 634.154 | 634.154 | 634.154 | 634.154 | 0.18% |
Dec 11, 2024 | 633.038 | 633.038 | 633.038 | 633.038 | 0.04% |
Dec 10, 2024 | 632.817 | 632.817 | 632.817 | 632.817 | -0.65% |
Dec 09, 2024 | 636.955 | 636.955 | 636.955 | 636.955 | 0.48% |
Dec 06, 2024 | 633.883 | 633.883 | 633.883 | 633.883 | -1.53% |
Dec 05, 2024 | 643.745 | 643.745 | 643.745 | 643.745 | 0.06% |
Dec 04, 2024 | 643.348 | 643.348 | 643.348 | 643.348 | 0.12% |
Dec 03, 2024 | 642.607 | 642.607 | 642.607 | 642.607 | 1.01% |
Dec 02, 2024 | 636.190 | 636.190 | 636.190 | 636.190 | 0.04% |
Nov 29, 2024 | 635.952 | 635.952 | 635.952 | 635.952 | -0.19% |
Nov 28, 2024 | 637.156 | 637.156 | 637.156 | 637.156 | -0.01% |
Nov 27, 2024 | 637.203 | 637.203 | 637.203 | 637.203 | 0.34% |
Nov 26, 2024 | 635.024 | 635.024 | 635.024 | 635.024 | -1.33% |
Nov 25, 2024 | 643.584 | 643.584 | 643.584 | 643.584 | 0.20% |
Highest: 643.745 | Lowest: 612.877 | Difference: 30.868 | Average: 632.590 | Change %: -4.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review