![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 285.465 | 285.465 | 285.465 | 285.465 | 0.11% |
Feb 12, 2025 | 285.161 | 285.161 | 285.161 | 285.161 | -0.30% |
Feb 11, 2025 | 286.031 | 286.031 | 286.031 | 286.031 | 0.12% |
Feb 10, 2025 | 285.700 | 285.700 | 285.700 | 285.700 | 0.20% |
Feb 07, 2025 | 285.120 | 285.120 | 285.120 | 285.120 | -0.19% |
Feb 06, 2025 | 285.649 | 285.649 | 285.649 | 285.649 | -0.01% |
Feb 05, 2025 | 285.678 | 285.678 | 285.678 | 285.678 | 0.22% |
Feb 04, 2025 | 285.047 | 285.047 | 285.047 | 285.047 | -0.10% |
Feb 03, 2025 | 285.323 | 285.323 | 285.323 | 285.323 | 0.03% |
Jan 31, 2025 | 285.232 | 285.232 | 285.232 | 285.232 | -0.06% |
Jan 30, 2025 | 285.407 | 285.407 | 285.407 | 285.407 | 0.29% |
Jan 29, 2025 | 284.583 | 284.583 | 284.583 | 284.583 | -0.04% |
Jan 28, 2025 | 284.694 | 284.694 | 284.694 | 284.694 | -0.08% |
Jan 27, 2025 | 284.923 | 284.923 | 284.923 | 284.923 | 0.37% |
Jan 24, 2025 | 283.876 | 283.876 | 283.876 | 283.876 | 0.07% |
Jan 23, 2025 | 283.666 | 283.666 | 283.666 | 283.666 | 0.04% |
Jan 22, 2025 | 283.564 | 283.564 | 283.564 | 283.564 | 0.09% |
Jan 21, 2025 | 283.323 | 283.323 | 283.323 | 283.323 | 0.13% |
Jan 20, 2025 | 282.942 | 282.942 | 282.942 | 282.942 | 0.15% |
Jan 17, 2025 | 282.523 | 282.523 | 282.523 | 282.523 | 0.24% |
Highest: 286.031 | Lowest: 282.523 | Difference: 3.508 | Average: 284.695 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review