Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 234.032 | 234.032 | 234.032 | 234.032 | 0.03% |
Jan 27, 2025 | 233.972 | 233.972 | 233.972 | 233.972 | 0.01% |
Jan 24, 2025 | 233.944 | 233.944 | 233.944 | 233.944 | 0.22% |
Jan 23, 2025 | 233.428 | 233.428 | 233.428 | 233.428 | -0.18% |
Jan 22, 2025 | 233.847 | 233.847 | 233.847 | 233.847 | 0.09% |
Jan 21, 2025 | 233.627 | 233.627 | 233.627 | 233.627 | -0.34% |
Jan 20, 2025 | 234.422 | 234.422 | 234.422 | 234.422 | -0.22% |
Jan 17, 2025 | 234.935 | 234.935 | 234.935 | 234.935 | -0.34% |
Jan 16, 2025 | 235.744 | 235.744 | 235.744 | 235.744 | -0.20% |
Jan 15, 2025 | 236.209 | 236.209 | 236.209 | 236.209 | 0.24% |
Jan 14, 2025 | 235.644 | 235.644 | 235.644 | 235.644 | 0.23% |
Jan 13, 2025 | 235.093 | 235.093 | 235.093 | 235.093 | -0.23% |
Jan 10, 2025 | 235.637 | 235.637 | 235.637 | 235.637 | -0.23% |
Jan 09, 2025 | 236.177 | 236.177 | 236.177 | 236.177 | -0.00% |
Jan 08, 2025 | 236.183 | 236.183 | 236.183 | 236.183 | 0.10% |
Jan 07, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | -0.04% |
Jan 06, 2025 | 236.042 | 236.042 | 236.042 | 236.042 | 0.34% |
Jan 03, 2025 | 235.237 | 235.237 | 235.237 | 235.237 | 0.11% |
Jan 02, 2025 | 234.973 | 234.973 | 234.973 | 234.973 | 0.27% |
Dec 31, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.05% |
Highest: 236.209 | Lowest: 233.428 | Difference: 2.781 | Average: 234.972 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review