![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 462.192 | 462.192 | 462.192 | 462.192 | 0.27% |
Sep 04, 2024 | 460.969 | 460.969 | 460.969 | 460.969 | -0.55% |
Sep 03, 2024 | 463.498 | 463.498 | 463.498 | 463.498 | -1.86% |
Sep 02, 2024 | 472.285 | 472.285 | 472.285 | 472.285 | -0.11% |
Aug 30, 2024 | 472.810 | 472.810 | 472.810 | 472.810 | -0.08% |
Aug 29, 2024 | 473.195 | 473.195 | 473.195 | 473.195 | -1.53% |
Aug 28, 2024 | 480.546 | 480.546 | 480.546 | 480.546 | -0.25% |
Aug 27, 2024 | 481.750 | 481.750 | 481.750 | 481.750 | -0.12% |
Aug 26, 2024 | 482.306 | 482.306 | 482.306 | 482.306 | 0.84% |
Aug 23, 2024 | 478.279 | 478.279 | 478.279 | 478.279 | 0.63% |
Aug 22, 2024 | 475.297 | 475.297 | 475.297 | 475.297 | -0.80% |
Aug 21, 2024 | 479.125 | 479.125 | 479.125 | 479.125 | -1.12% |
Aug 20, 2024 | 484.564 | 484.564 | 484.564 | 484.564 | 0.36% |
Aug 19, 2024 | 482.828 | 482.828 | 482.828 | 482.828 | -0.20% |
Aug 16, 2024 | 483.801 | 483.801 | 483.801 | 483.801 | 0.51% |
Aug 15, 2024 | 481.333 | 481.333 | 481.333 | 481.333 | -0.23% |
Aug 14, 2024 | 482.450 | 482.450 | 482.450 | 482.450 | 0.32% |
Aug 13, 2024 | 480.924 | 480.924 | 480.924 | 480.924 | 1.48% |
Aug 12, 2024 | 473.924 | 473.924 | 473.924 | 473.924 | 0.83% |
Aug 09, 2024 | 470.013 | 470.013 | 470.013 | 470.013 | 1.89% |
Aug 08, 2024 | 461.283 | 461.283 | 461.283 | 461.283 | 1.89% |
Highest: 484.564 | Lowest: 460.969 | Difference: 23.595 | Average: 475.399 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review