Breaking News
Get 45% Off 0
Trade war-resistant stocks: Our screener found these winners
See Stocks
Close

Alfa Fei - Fi Multimercado - Credito Privado Ip (0P0000XQO1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
274.317 -0.030    -0.01%
14/03 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Banco Alfa Investimentos SA
ISIN:  BRFEI3CTF009 
S/N:  15.441.465/0001-55
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 217.46M
ALFA FEI - FI MULTIMERCADO - IP 274.317 -0.030 -0.01%

0P0000XQO1 Historical Data

 
Get free historical data for 0P0000XQO1 fund. You'll find the end of day price of the Alfa Fei - Fi Multimercado - Credito Privado Ip fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/19/2025 - 03/19/2025
 
Date Price Open High Low Change %
Mar 14, 2025 274.317 274.317 274.317 274.317 -0.01%
Mar 13, 2025 274.347 274.347 274.347 274.347 0.06%
Mar 12, 2025 274.183 274.183 274.183 274.183 0.11%
Mar 11, 2025 273.890 273.890 273.890 273.890 -0.02%
Mar 10, 2025 273.946 273.946 273.946 273.946 0.07%
Mar 07, 2025 273.744 273.744 273.744 273.744 0.03%
Mar 06, 2025 273.673 273.673 273.673 273.673 0.06%
Mar 05, 2025 273.504 273.504 273.504 273.504 0.27%
Feb 25, 2025 272.771 272.771 272.771 272.771 0.07%
Feb 24, 2025 272.586 272.586 272.586 272.586 0.08%
Feb 21, 2025 272.363 272.363 272.363 272.363 0.31%
Feb 20, 2025 271.523 271.523 271.523 271.523 0.04%
Feb 19, 2025 271.405 271.405 271.405 271.405 0.05%
Feb 18, 2025 271.278 271.278 271.278 271.278 0.05%
Feb 17, 2025 271.142 271.142 271.142 271.142 0.07%
Feb 14, 2025 270.942 270.942 270.942 270.942 0.16%
Feb 13, 2025 270.509 270.509 270.509 270.509 -1.39%
Mar 14, 2025 274.317 274.317 274.317 274.317 -0.01%
Mar 13, 2025 274.347 274.347 274.347 274.347 0.06%
Mar 12, 2025 274.183 274.183 274.183 274.183 0.11%
Mar 11, 2025 273.890 273.890 273.890 273.890 -0.02%
Mar 10, 2025 273.946 273.946 273.946 273.946 0.07%
Mar 07, 2025 273.744 273.744 273.744 273.744 0.03%
Mar 06, 2025 273.673 273.673 273.673 273.673 0.06%
Mar 05, 2025 273.504 273.504 273.504 273.504 0.27%
Feb 25, 2025 272.771 272.771 272.771 272.771 0.07%
Feb 24, 2025 272.586 272.586 272.586 272.586 0.08%
Feb 21, 2025 272.363 272.363 272.363 272.363 0.31%
Feb 20, 2025 271.523 271.523 271.523 271.523 0.04%
Feb 19, 2025 271.405 271.405 271.405 271.405 0.05%
Highest: 274.347 Lowest: 270.509 Difference: 3.838 Average: 272.946 Change %: 1.120
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XQO1 Comments

Write your thoughts about Alfa Fei - Fi Multimercado - Credito Privado Ip
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email