
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 175.412 | 175.412 | 175.412 | 175.412 | 2.29% |
Feb 13, 2025 | 171.486 | 171.486 | 171.486 | 171.486 | -0.50% |
Feb 12, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | -1.48% |
Feb 11, 2025 | 174.928 | 174.928 | 174.928 | 174.928 | 0.91% |
Feb 10, 2025 | 173.344 | 173.344 | 173.344 | 173.344 | 0.71% |
Feb 07, 2025 | 172.119 | 172.119 | 172.119 | 172.119 | -1.84% |
Feb 06, 2025 | 175.345 | 175.345 | 175.345 | 175.345 | 1.04% |
Feb 05, 2025 | 173.541 | 173.541 | 173.541 | 173.541 | -1.47% |
Feb 04, 2025 | 176.134 | 176.134 | 176.134 | 176.134 | -0.03% |
Feb 03, 2025 | 176.192 | 176.192 | 176.192 | 176.192 | 0.47% |
Jan 31, 2025 | 175.375 | 175.375 | 175.375 | 175.375 | -0.85% |
Jan 30, 2025 | 176.879 | 176.879 | 176.879 | 176.879 | 2.85% |
Jan 29, 2025 | 171.985 | 171.985 | 171.985 | 171.985 | -0.67% |
Jan 28, 2025 | 173.153 | 173.153 | 173.153 | 173.153 | -1.13% |
Jan 27, 2025 | 175.127 | 175.127 | 175.127 | 175.127 | 2.14% |
Jan 24, 2025 | 171.462 | 171.462 | 171.462 | 171.462 | -0.29% |
Jan 23, 2025 | 171.954 | 171.954 | 171.954 | 171.954 | -1.64% |
Jan 22, 2025 | 174.829 | 174.829 | 174.829 | 174.829 | -0.86% |
Jan 21, 2025 | 176.337 | 176.337 | 176.337 | 176.337 | -0.06% |
Jan 20, 2025 | 176.451 | 176.451 | 176.451 | 176.451 | -0.71% |
Highest: 176.879 | Lowest: 171.462 | Difference: 5.418 | Average: 174.220 | Change %: -1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review