![Key Fed Statement Rocks Markets, Crypto Awaits Reaction](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 195.512 | 195.512 | 195.512 | 195.512 | -0.08% |
Sep 04, 2024 | 195.667 | 195.667 | 195.667 | 195.667 | -0.19% |
Sep 03, 2024 | 196.033 | 196.033 | 196.033 | 196.033 | -3.13% |
Sep 02, 2024 | 202.373 | 202.373 | 202.373 | 202.373 | -0.70% |
Aug 30, 2024 | 203.793 | 203.793 | 203.793 | 203.793 | -0.17% |
Aug 29, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | -1.33% |
Aug 28, 2024 | 206.889 | 206.889 | 206.889 | 206.889 | -0.86% |
Aug 27, 2024 | 208.689 | 208.689 | 208.689 | 208.689 | 0.53% |
Aug 26, 2024 | 207.599 | 207.599 | 207.599 | 207.599 | -0.10% |
Aug 23, 2024 | 207.813 | 207.813 | 207.813 | 207.813 | 0.52% |
Aug 22, 2024 | 206.741 | 206.741 | 206.741 | 206.741 | -0.41% |
Aug 21, 2024 | 207.591 | 207.591 | 207.591 | 207.591 | -0.72% |
Aug 20, 2024 | 209.103 | 209.103 | 209.103 | 209.103 | 0.12% |
Aug 19, 2024 | 208.853 | 208.853 | 208.853 | 208.853 | -0.19% |
Aug 16, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | -0.86% |
Aug 15, 2024 | 211.064 | 211.064 | 211.064 | 211.064 | 0.10% |
Aug 14, 2024 | 210.843 | 210.843 | 210.843 | 210.843 | 0.37% |
Aug 13, 2024 | 210.076 | 210.076 | 210.076 | 210.076 | 0.47% |
Aug 12, 2024 | 209.102 | 209.102 | 209.102 | 209.102 | 0.06% |
Aug 09, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 1.57% |
Aug 08, 2024 | 205.732 | 205.732 | 205.732 | 205.732 | 1.86% |
Highest: 211.064 | Lowest: 195.512 | Difference: 15.553 | Average: 205.992 | Change %: -3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review