Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,430.970 | 2,430.970 | 2,430.970 | 2,430.970 | -0.61% |
Apr 29, 2024 | 2,445.820 | 2,445.820 | 2,445.820 | 2,445.820 | -0.28% |
Apr 26, 2024 | 2,452.730 | 2,452.730 | 2,452.730 | 2,452.730 | 0.99% |
Apr 25, 2024 | 2,428.660 | 2,428.660 | 2,428.660 | 2,428.660 | -0.69% |
Apr 24, 2024 | 2,445.490 | 2,445.490 | 2,445.490 | 2,445.490 | -0.07% |
Apr 23, 2024 | 2,447.090 | 2,447.090 | 2,447.090 | 2,447.090 | 0.55% |
Apr 22, 2024 | 2,433.810 | 2,433.810 | 2,433.810 | 2,433.810 | 0.42% |
Apr 19, 2024 | 2,423.530 | 2,423.530 | 2,423.530 | 2,423.530 | -0.25% |
Apr 18, 2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.13% |
Apr 17, 2024 | 2,432.750 | 2,432.750 | 2,432.750 | 2,432.750 | -0.11% |
Apr 16, 2024 | 2,435.380 | 2,435.380 | 2,435.380 | 2,435.380 | -0.43% |
Apr 15, 2024 | 2,445.990 | 2,445.990 | 2,445.990 | 2,445.990 | -0.14% |
Apr 12, 2024 | 2,449.380 | 2,449.380 | 2,449.380 | 2,449.380 | -0.17% |
Apr 11, 2024 | 2,453.670 | 2,453.670 | 2,453.670 | 2,453.670 | 0.21% |
Apr 10, 2024 | 2,448.460 | 2,448.460 | 2,448.460 | 2,448.460 | 0.04% |
Apr 09, 2024 | 2,447.540 | 2,447.540 | 2,447.540 | 2,447.540 | -0.17% |
Apr 08, 2024 | 2,451.730 | 2,451.730 | 2,451.730 | 2,451.730 | -0.03% |
Apr 05, 2024 | 2,452.350 | 2,452.350 | 2,452.350 | 2,452.350 | 0.22% |
Apr 04, 2024 | 2,447.020 | 2,447.020 | 2,447.020 | 2,447.020 | -0.31% |
Apr 03, 2024 | 2,454.690 | 2,454.690 | 2,454.690 | 2,454.690 | 0.01% |
Apr 02, 2024 | 2,454.560 | 2,454.560 | 2,454.560 | 2,454.560 | -0.14% |
Highest: 2,454.690 | Lowest: 2,423.530 | Difference: 31.160 | Average: 2,443.394 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review