
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.97% |
Mar 26, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.06% |
Mar 25, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 3.40% |
Mar 24, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -2.10% |
Mar 21, 2025 | 1.408 | 1.408 | 1.429 | 1.408 | -1.44% |
Mar 20, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -1.92% |
Mar 19, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 3.41% |
Mar 18, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.06% |
Mar 17, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 4.79% |
Mar 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 9.64% |
Mar 13, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.56% |
Mar 12, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 1.70% |
Mar 11, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -17.42% |
Mar 27, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.97% |
Mar 26, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.06% |
Mar 25, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 3.40% |
Mar 24, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -2.10% |
Mar 21, 2025 | 1.408 | 1.408 | 1.429 | 1.408 | -1.44% |
Mar 20, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -1.92% |
Mar 19, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 3.41% |
Mar 18, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.06% |
Mar 17, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 4.79% |
Mar 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 9.64% |
Mar 13, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.56% |
Mar 12, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 1.70% |
Mar 11, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.33% |
Mar 10, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.62% |
Mar 07, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 5.27% |
Mar 06, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.17% |
Mar 05, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -2.21% |
Highest: 1.469 | Lowest: 1.156 | Difference: 0.313 | Average: 1.348 | Change %: 24.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review