Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.66% |
May 23, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -1.26% |
May 22, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -2.77% |
May 21, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.39% |
May 20, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.59% |
May 17, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.00% |
May 16, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.22% |
May 15, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.55% |
May 14, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.32% |
May 13, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.79% |
May 10, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -2.39% |
May 09, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.91% |
May 08, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.16% |
May 07, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.23% |
May 06, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.85% |
May 03, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 3.23% |
May 02, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 4.08% |
Apr 30, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -4.04% |
Apr 29, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 1.37% |
Highest: 1.993 | Lowest: 1.798 | Difference: 0.196 | Average: 1.916 | Change %: -5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review