Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 1.14% |
May 06, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 1.05% |
May 03, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.32% |
May 02, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.48% |
May 01, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.00% |
Apr 30, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.38% |
Apr 29, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 0.42% |
Apr 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | 1.33% |
Apr 25, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -1.38% |
Apr 24, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | -0.79% |
Apr 23, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.37% |
Apr 22, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.59% |
Apr 19, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.22% |
Apr 18, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.40% |
Apr 17, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.02% |
Apr 16, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -1.50% |
Apr 15, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | 0.24% |
Apr 12, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.08% |
Apr 11, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.78% |
Apr 10, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | -0.34% |
Apr 09, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.89% |
Highest: 174.680 | Lowest: 168.880 | Difference: 5.800 | Average: 171.084 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review