Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.34% |
Dec 18, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -2.27% |
Dec 17, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.80% |
Dec 16, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.33% |
Dec 13, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.19% |
Dec 12, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.56% |
Dec 11, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.61% |
Dec 10, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.19% |
Dec 09, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.52% |
Dec 05, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.47% |
Dec 04, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.61% |
Dec 03, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.05% |
Dec 02, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 2.46% |
Dec 19, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.34% |
Dec 18, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -2.27% |
Dec 17, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.80% |
Dec 16, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.33% |
Dec 13, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.19% |
Dec 12, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.56% |
Dec 11, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.61% |
Dec 10, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.19% |
Dec 09, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.52% |
Dec 05, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.47% |
Dec 04, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.61% |
Dec 03, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.05% |
Dec 02, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.85% |
Nov 29, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.62% |
Nov 27, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -1.08% |
Nov 26, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.57% |
Nov 25, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.71% |
Highest: 21.400 | Lowest: 20.700 | Difference: 0.700 | Average: 21.182 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review