Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 18, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 17, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 16, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.04% |
Dec 13, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.04% |
Dec 12, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 11, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.04% |
Dec 10, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.00% |
Dec 09, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.04% |
Dec 05, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.00% |
Dec 04, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.04% |
Dec 03, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.11% |
Dec 19, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 18, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 17, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 16, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.04% |
Dec 13, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.04% |
Dec 12, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.00% |
Dec 11, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.04% |
Dec 10, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.00% |
Dec 09, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.04% |
Dec 05, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.00% |
Dec 04, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.04% |
Dec 03, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.00% |
Dec 02, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.04% |
Nov 29, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.04% |
Nov 28, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.00% |
Nov 27, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.04% |
Nov 26, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.00% |
Nov 25, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.04% |
Highest: 28.560 | Lowest: 28.500 | Difference: 0.060 | Average: 28.544 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review