Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.88% |
Apr 30, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.44% |
Apr 29, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.47% |
Apr 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -1.16% |
Apr 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.17% |
Apr 24, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -2.03% |
Apr 23, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.64% |
Apr 22, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Apr 21, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.09% |
Apr 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.22% |
Apr 17, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.39% |
Apr 16, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -1.20% |
Apr 15, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.67% |
Apr 03, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.56% |
Apr 02, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% |
Apr 01, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.24% |
Mar 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.94% |
May 01, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.88% |
Apr 30, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.44% |
Apr 29, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.47% |
Apr 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -1.16% |
Apr 25, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.17% |
Apr 24, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -2.03% |
Apr 23, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.64% |
Apr 22, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Apr 21, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.09% |
Apr 18, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.22% |
Apr 17, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.39% |
Apr 16, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -1.20% |
Apr 15, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.67% |
Highest: 7.18 | Lowest: 6.88 | Difference: 0.30 | Average: 7.05 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review