
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | -1.39% |
Mar 09, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -3.36% |
Mar 05, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -1.97% |
Mar 04, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -1.42% |
Mar 03, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.49% |
Mar 02, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -2.98% |
Feb 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.30% |
Feb 25, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | -1.08% |
Feb 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -0.40% |
Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -1.89% |
Feb 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
Feb 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Feb 09, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.98% |
Feb 05, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.70% |
Feb 04, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.76% |
Feb 03, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.67% |
Jan 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
Jan 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.67% |
Jan 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 15.35% |
Mar 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | -1.39% |
Mar 09, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -3.36% |
Mar 05, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -1.97% |
Mar 04, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -1.42% |
Mar 03, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.49% |
Mar 02, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -2.98% |
Feb 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.30% |
Feb 25, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | -1.08% |
Feb 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -0.40% |
Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -1.89% |
Feb 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
Highest: 7.15 | Lowest: 6.14 | Difference: 1.01 | Average: 6.78 | Change %: -14.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review