
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,866.386 | 2,866.386 | 2,866.386 | 2,866.386 | -0.12% |
Mar 27, 2025 | 2,869.956 | 2,869.956 | 2,869.956 | 2,869.956 | 0.42% |
Mar 26, 2025 | 2,858.081 | 2,858.081 | 2,858.081 | 2,858.081 | 0.46% |
Mar 25, 2025 | 2,844.855 | 2,844.855 | 2,852.993 | 2,844.855 | -0.29% |
Mar 24, 2025 | 2,852.993 | 2,852.993 | 2,852.993 | 2,852.993 | -0.71% |
Mar 21, 2025 | 2,873.344 | 2,873.344 | 2,873.344 | 2,873.344 | 0.35% |
Mar 20, 2025 | 2,863.438 | 2,863.438 | 2,863.438 | 2,863.438 | 0.02% |
Mar 19, 2025 | 2,863.005 | 2,863.005 | 2,863.005 | 2,863.005 | 0.20% |
Mar 18, 2025 | 2,857.407 | 2,857.407 | 2,857.407 | 2,857.407 | -0.20% |
Mar 17, 2025 | 2,863.174 | 2,863.174 | 2,878.481 | 2,863.174 | -0.34% |
Mar 14, 2025 | 2,872.991 | 2,872.991 | 2,872.991 | 2,872.991 | -0.70% |
Mar 13, 2025 | 2,893.201 | 2,893.201 | 2,893.201 | 2,893.201 | 0.47% |
Mar 11, 2025 | 2,879.734 | 2,879.734 | 2,879.734 | 2,879.734 | 0.47% |
Mar 28, 2025 | 2,866.386 | 2,866.386 | 2,866.386 | 2,866.386 | -0.12% |
Mar 27, 2025 | 2,869.956 | 2,869.956 | 2,869.956 | 2,869.956 | 0.42% |
Mar 26, 2025 | 2,858.081 | 2,858.081 | 2,858.081 | 2,858.081 | 0.46% |
Mar 25, 2025 | 2,844.855 | 2,844.855 | 2,852.993 | 2,844.855 | -0.29% |
Mar 24, 2025 | 2,852.993 | 2,852.993 | 2,852.993 | 2,852.993 | -0.71% |
Mar 21, 2025 | 2,873.344 | 2,873.344 | 2,873.344 | 2,873.344 | 0.35% |
Mar 20, 2025 | 2,863.438 | 2,863.438 | 2,863.438 | 2,863.438 | 0.02% |
Mar 19, 2025 | 2,863.005 | 2,863.005 | 2,863.005 | 2,863.005 | 0.20% |
Mar 18, 2025 | 2,857.407 | 2,857.407 | 2,857.407 | 2,857.407 | -0.20% |
Mar 17, 2025 | 2,863.174 | 2,863.174 | 2,878.481 | 2,863.174 | -0.34% |
Mar 14, 2025 | 2,872.991 | 2,872.991 | 2,872.991 | 2,872.991 | -0.70% |
Mar 13, 2025 | 2,893.201 | 2,893.201 | 2,893.201 | 2,893.201 | 0.47% |
Mar 11, 2025 | 2,879.734 | 2,879.734 | 2,879.734 | 2,879.734 | -0.53% |
Mar 10, 2025 | 2,895.168 | 2,895.168 | 2,895.168 | 2,895.168 | 0.49% |
Mar 07, 2025 | 2,881.134 | 2,881.134 | 2,881.134 | 2,881.134 | 0.89% |
Mar 06, 2025 | 2,855.671 | 2,855.671 | 2,855.671 | 2,855.671 | -0.06% |
Mar 05, 2025 | 2,857.527 | 2,857.527 | 2,857.527 | 2,857.527 | -1.47% |
Highest: 2,895.168 | Lowest: 2,844.855 | Difference: 50.313 | Average: 2,866.888 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review