Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,677.741 | 2,677.741 | 2,677.741 | 2,677.741 | 0.77% |
Jun 26, 2024 | 2,657.382 | 2,657.382 | 2,657.382 | 2,657.382 | 0.97% |
Jun 25, 2024 | 2,631.868 | 2,631.868 | 2,631.868 | 2,631.868 | 0.63% |
Jun 24, 2024 | 2,615.286 | 2,615.286 | 2,615.286 | 2,615.286 | -0.41% |
Jun 21, 2024 | 2,626.165 | 2,626.165 | 2,626.165 | 2,626.165 | 0.48% |
Jun 20, 2024 | 2,613.505 | 2,613.505 | 2,613.505 | 2,613.505 | -0.20% |
Jun 19, 2024 | 2,618.772 | 2,618.772 | 2,618.772 | 2,618.772 | 0.56% |
Jun 18, 2024 | 2,604.169 | 2,604.169 | 2,604.169 | 2,604.169 | 0.03% |
Jun 17, 2024 | 2,603.366 | 2,603.366 | 2,603.366 | 2,603.366 | 0.04% |
Jun 14, 2024 | 2,602.216 | 2,602.216 | 2,602.216 | 2,602.216 | -0.10% |
Jun 13, 2024 | 2,604.887 | 2,604.887 | 2,604.887 | 2,604.887 | -0.18% |
Jun 12, 2024 | 2,609.632 | 2,609.632 | 2,609.632 | 2,609.632 | -0.30% |
Jun 11, 2024 | 2,617.380 | 2,617.380 | 2,617.380 | 2,617.380 | -1.73% |
Jun 10, 2024 | 2,663.457 | 2,663.457 | 2,663.457 | 2,663.457 | 0.50% |
Jun 07, 2024 | 2,650.124 | 2,650.124 | 2,650.124 | 2,650.124 | 0.08% |
Jun 06, 2024 | 2,647.881 | 2,647.881 | 2,647.881 | 2,647.881 | -0.24% |
Jun 05, 2024 | 2,654.238 | 2,654.238 | 2,654.238 | 2,654.238 | -0.01% |
Jun 04, 2024 | 2,654.416 | 2,654.416 | 2,654.416 | 2,654.416 | 0.63% |
Jun 03, 2024 | 2,637.916 | 2,637.916 | 2,637.916 | 2,637.916 | -0.36% |
Highest: 2,677.741 | Lowest: 2,602.216 | Difference: 75.525 | Average: 2,631.074 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review