
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 307.080 | 307.080 | 307.822 | 307.080 | -0.24% |
Apr 01, 2025 | 307.822 | 307.822 | 307.822 | 305.782 | 0.67% |
Mar 31, 2025 | 305.782 | 305.782 | 308.368 | 305.782 | -0.84% |
Mar 28, 2025 | 308.368 | 308.368 | 308.368 | 308.368 | -1.16% |
Mar 27, 2025 | 311.976 | 311.976 | 313.079 | 311.976 | -0.35% |
Mar 26, 2025 | 313.079 | 313.079 | 313.079 | 312.582 | 0.16% |
Mar 25, 2025 | 312.582 | 312.582 | 312.592 | 312.582 | -0.00% |
Mar 24, 2025 | 312.592 | 312.592 | 312.592 | 312.592 | 0.88% |
Mar 21, 2025 | 309.863 | 309.863 | 309.863 | 309.863 | -1.04% |
Mar 20, 2025 | 313.120 | 313.120 | 313.120 | 311.149 | 0.63% |
Mar 19, 2025 | 311.149 | 311.149 | 311.149 | 310.537 | 0.20% |
Mar 18, 2025 | 310.537 | 310.537 | 310.866 | 310.537 | -0.11% |
Mar 17, 2025 | 310.866 | 310.866 | 310.866 | 310.866 | 0.80% |
Mar 14, 2025 | 308.389 | 308.389 | 308.389 | 308.389 | 0.41% |
Mar 13, 2025 | 307.138 | 307.138 | 307.138 | 307.138 | 0.05% |
Mar 12, 2025 | 306.989 | 306.989 | 306.989 | 306.989 | 0.23% |
Mar 11, 2025 | 306.277 | 306.277 | 306.277 | 306.277 | -1.25% |
Mar 10, 2025 | 310.149 | 310.149 | 310.149 | 310.149 | -0.90% |
Mar 07, 2025 | 312.956 | 312.956 | 312.956 | 312.956 | -0.47% |
Mar 05, 2025 | 314.436 | 314.436 | 314.436 | 314.436 | 0.65% |
Mar 04, 2025 | 312.416 | 312.416 | 312.416 | 312.416 | -1.53% |
Highest: 314.436 | Lowest: 305.782 | Difference: 8.654 | Average: 310.170 | Change %: -3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review