![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,804.720 | 2,804.720 | 2,804.720 | 2,804.720 | -0.04% |
Jun 26, 2024 | 2,805.844 | 2,805.844 | 2,805.844 | 2,805.844 | 0.51% |
Jun 25, 2024 | 2,791.647 | 2,791.647 | 2,791.647 | 2,791.647 | 0.17% |
Jun 24, 2024 | 2,786.998 | 2,786.998 | 2,786.998 | 2,786.998 | -0.02% |
Jun 21, 2024 | 2,787.690 | 2,787.690 | 2,787.690 | 2,787.690 | -0.23% |
Jun 20, 2024 | 2,794.256 | 2,794.256 | 2,794.256 | 2,794.256 | 0.00% |
Jun 19, 2024 | 2,794.194 | 2,794.194 | 2,794.194 | 2,794.194 | -0.15% |
Jun 18, 2024 | 2,798.412 | 2,798.412 | 2,798.412 | 2,798.412 | -0.00% |
Jun 17, 2024 | 2,798.472 | 2,798.472 | 2,798.472 | 2,798.472 | 0.36% |
Jun 14, 2024 | 2,788.470 | 2,788.470 | 2,788.470 | 2,788.470 | -0.10% |
Jun 13, 2024 | 2,791.398 | 2,791.398 | 2,791.398 | 2,791.398 | 0.40% |
Jun 12, 2024 | 2,780.159 | 2,780.159 | 2,780.159 | 2,780.159 | -0.27% |
Jun 11, 2024 | 2,787.766 | 2,787.766 | 2,787.766 | 2,787.766 | -0.07% |
Jun 10, 2024 | 2,789.638 | 2,789.638 | 2,789.638 | 2,789.638 | -0.14% |
Jun 07, 2024 | 2,793.678 | 2,793.678 | 2,793.678 | 2,793.678 | 0.37% |
Jun 06, 2024 | 2,783.459 | 2,783.459 | 2,783.459 | 2,783.459 | 0.48% |
Jun 05, 2024 | 2,770.045 | 2,770.045 | 2,770.045 | 2,770.045 | 0.75% |
Jun 04, 2024 | 2,749.551 | 2,749.551 | 2,749.551 | 2,749.551 | 0.24% |
Jun 03, 2024 | 2,743.010 | 2,743.010 | 2,743.010 | 2,743.010 | 0.16% |
May 31, 2024 | 2,738.758 | 2,738.758 | 2,738.758 | 2,738.758 | 0.29% |
May 30, 2024 | 2,730.728 | 2,730.728 | 2,730.728 | 2,730.728 | -0.48% |
May 29, 2024 | 2,743.826 | 2,743.826 | 2,743.826 | 2,743.826 | -0.58% |
Highest: 2,805.844 | Lowest: 2,730.728 | Difference: 75.116 | Average: 2,779.669 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review