Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 3,042.223 | 3,042.223 | 3,042.223 | 3,042.223 | 1.44% |
Oct 11, 2024 | 2,998.974 | 2,998.974 | 2,998.974 | 2,998.974 | 0.55% |
Oct 10, 2024 | 2,982.653 | 2,982.653 | 2,982.653 | 2,982.653 | -0.31% |
Oct 09, 2024 | 2,991.824 | 2,991.824 | 2,991.824 | 2,991.824 | 0.89% |
Oct 08, 2024 | 2,965.428 | 2,965.428 | 2,965.428 | 2,965.428 | 1.15% |
Oct 07, 2024 | 2,931.618 | 2,931.618 | 2,931.618 | 2,931.618 | -1.24% |
Oct 04, 2024 | 2,968.511 | 2,968.511 | 2,968.511 | 2,968.511 | 1.55% |
Oct 03, 2024 | 2,923.158 | 2,923.158 | 2,923.158 | 2,923.158 | 0.17% |
Oct 02, 2024 | 2,918.066 | 2,918.066 | 2,918.066 | 2,918.066 | 0.66% |
Oct 01, 2024 | 2,898.990 | 2,898.990 | 2,898.990 | 2,898.990 | -0.72% |
Sep 30, 2024 | 2,920.096 | 2,920.096 | 2,920.096 | 2,920.096 | 0.59% |
Sep 27, 2024 | 2,902.896 | 2,902.896 | 2,902.896 | 2,902.896 | -0.78% |
Sep 26, 2024 | 2,925.853 | 2,925.853 | 2,925.853 | 2,925.853 | 0.24% |
Sep 25, 2024 | 2,918.707 | 2,918.707 | 2,918.707 | 2,918.707 | 0.16% |
Sep 24, 2024 | 2,913.909 | 2,913.909 | 2,913.909 | 2,913.909 | 0.02% |
Sep 23, 2024 | 2,913.393 | 2,913.393 | 2,913.393 | 2,913.393 | -0.02% |
Sep 20, 2024 | 2,914.027 | 2,914.027 | 2,914.027 | 2,914.027 | 0.05% |
Sep 19, 2024 | 2,912.472 | 2,912.472 | 2,912.472 | 2,912.472 | 2.02% |
Sep 18, 2024 | 2,854.742 | 2,854.742 | 2,854.742 | 2,854.742 | -0.36% |
Sep 17, 2024 | 2,865.027 | 2,865.027 | 2,865.027 | 2,865.027 | 0.18% |
Sep 16, 2024 | 2,859.756 | 2,859.756 | 2,859.756 | 2,859.756 | -0.16% |
Highest: 3,042.223 | Lowest: 2,854.742 | Difference: 187.481 | Average: 2,929.635 | Change %: 6.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review