![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3,454.917 | 3,454.917 | 3,454.917 | 3,454.917 | -0.19% |
Sep 04, 2024 | 3,461.401 | 3,461.401 | 3,461.401 | 3,461.401 | -0.46% |
Sep 03, 2024 | 3,477.398 | 3,477.398 | 3,477.398 | 3,477.398 | -2.00% |
Aug 30, 2024 | 3,548.327 | 3,548.327 | 3,548.327 | 3,548.327 | 1.02% |
Aug 29, 2024 | 3,512.489 | 3,512.489 | 3,512.489 | 3,512.489 | 0.79% |
Aug 28, 2024 | 3,484.870 | 3,484.870 | 3,484.870 | 3,484.870 | -0.72% |
Aug 27, 2024 | 3,510.234 | 3,510.234 | 3,510.234 | 3,510.234 | -0.31% |
Aug 26, 2024 | 3,521.021 | 3,521.021 | 3,521.021 | 3,521.021 | -0.56% |
Aug 23, 2024 | 3,540.732 | 3,540.732 | 3,540.732 | 3,540.732 | 0.77% |
Aug 22, 2024 | 3,513.641 | 3,513.641 | 3,513.641 | 3,513.641 | -1.05% |
Aug 21, 2024 | 3,550.762 | 3,550.762 | 3,550.762 | 3,550.762 | 0.00% |
Aug 20, 2024 | 3,550.662 | 3,550.662 | 3,550.662 | 3,550.662 | -0.95% |
Aug 19, 2024 | 3,584.806 | 3,584.806 | 3,584.806 | 3,584.806 | 0.43% |
Aug 16, 2024 | 3,569.347 | 3,569.347 | 3,569.347 | 3,569.347 | -0.10% |
Aug 15, 2024 | 3,572.897 | 3,572.897 | 3,572.897 | 3,572.897 | 2.57% |
Aug 14, 2024 | 3,483.232 | 3,483.232 | 3,483.232 | 3,483.232 | 0.15% |
Aug 13, 2024 | 3,478.141 | 3,478.141 | 3,478.141 | 3,478.141 | 1.38% |
Aug 12, 2024 | 3,430.663 | 3,430.663 | 3,430.663 | 3,430.663 | 0.39% |
Aug 09, 2024 | 3,417.311 | 3,417.311 | 3,417.311 | 3,417.311 | 0.49% |
Aug 08, 2024 | 3,400.760 | 3,400.760 | 3,400.760 | 3,400.760 | 2.31% |
Aug 07, 2024 | 3,323.819 | 3,323.819 | 3,323.819 | 3,323.819 | 0.69% |
Aug 06, 2024 | 3,301.046 | 3,301.046 | 3,301.046 | 3,301.046 | 1.47% |
Highest: 3,584.806 | Lowest: 3,301.046 | Difference: 283.760 | Average: 3,485.840 | Change %: 6.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review