Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,724.767 | 2,724.767 | 2,724.767 | 2,724.767 | 1.22% |
May 14, 2024 | 2,692.034 | 2,692.034 | 2,692.034 | 2,692.034 | 0.52% |
May 13, 2024 | 2,678.058 | 2,678.058 | 2,678.058 | 2,678.058 | -0.27% |
May 10, 2024 | 2,685.354 | 2,685.354 | 2,685.354 | 2,685.354 | 0.69% |
May 08, 2024 | 2,666.867 | 2,666.867 | 2,666.867 | 2,666.867 | 0.04% |
May 07, 2024 | 2,665.672 | 2,665.672 | 2,665.672 | 2,665.672 | 0.28% |
May 06, 2024 | 2,658.104 | 2,658.104 | 2,658.104 | 2,658.104 | 1.28% |
May 03, 2024 | 2,624.547 | 2,624.547 | 2,624.547 | 2,624.547 | 0.57% |
May 02, 2024 | 2,609.668 | 2,609.668 | 2,609.668 | 2,609.668 | 0.36% |
Apr 30, 2024 | 2,600.237 | 2,600.237 | 2,600.237 | 2,600.237 | -1.24% |
Apr 29, 2024 | 2,632.791 | 2,632.791 | 2,632.791 | 2,632.791 | -0.28% |
Apr 26, 2024 | 2,640.243 | 2,640.243 | 2,640.243 | 2,640.243 | 1.56% |
Apr 25, 2024 | 2,599.754 | 2,599.754 | 2,599.754 | 2,599.754 | -0.44% |
Apr 24, 2024 | 2,611.130 | 2,611.130 | 2,611.130 | 2,611.130 | 0.27% |
Apr 23, 2024 | 2,604.179 | 2,604.179 | 2,604.179 | 2,604.179 | 1.02% |
Apr 22, 2024 | 2,577.774 | 2,577.774 | 2,577.774 | 2,577.774 | 1.27% |
Apr 19, 2024 | 2,545.360 | 2,545.360 | 2,545.360 | 2,545.360 | -1.58% |
Apr 18, 2024 | 2,586.205 | 2,586.205 | 2,586.205 | 2,586.205 | -0.41% |
Apr 17, 2024 | 2,596.875 | 2,596.875 | 2,596.875 | 2,596.875 | -0.82% |
Highest: 2,724.767 | Lowest: 2,545.360 | Difference: 179.407 | Average: 2,631.559 | Change %: 4.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review