Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,893.404 | 2,893.404 | 2,893.404 | 2,893.404 | 0.05% |
May 07, 2024 | 2,892.087 | 2,892.087 | 2,892.087 | 2,892.087 | 0.29% |
May 06, 2024 | 2,883.722 | 2,883.722 | 2,883.722 | 2,883.722 | 1.28% |
May 03, 2024 | 2,847.232 | 2,847.232 | 2,847.232 | 2,847.232 | 0.58% |
May 02, 2024 | 2,830.949 | 2,830.949 | 2,830.949 | 2,830.949 | 0.37% |
Apr 30, 2024 | 2,820.631 | 2,820.631 | 2,820.631 | 2,820.631 | -1.24% |
Apr 29, 2024 | 2,855.924 | 2,855.924 | 2,855.924 | 2,855.924 | -0.28% |
Apr 26, 2024 | 2,863.938 | 2,863.938 | 2,863.938 | 2,863.938 | 1.56% |
Apr 25, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -0.43% |
Apr 24, 2024 | 2,832.299 | 2,832.299 | 2,832.299 | 2,832.299 | 0.27% |
Apr 23, 2024 | 2,824.741 | 2,824.741 | 2,824.741 | 2,824.741 | 1.03% |
Apr 22, 2024 | 2,796.060 | 2,796.060 | 2,796.060 | 2,796.060 | 1.28% |
Apr 19, 2024 | 2,760.845 | 2,760.845 | 2,760.845 | 2,760.845 | -4.58% |
May 08, 2024 | 2,893.404 | 2,893.404 | 2,893.404 | 2,893.404 | 0.05% |
May 07, 2024 | 2,892.087 | 2,892.087 | 2,892.087 | 2,892.087 | 0.29% |
May 06, 2024 | 2,883.722 | 2,883.722 | 2,883.722 | 2,883.722 | 1.28% |
May 03, 2024 | 2,847.232 | 2,847.232 | 2,847.232 | 2,847.232 | 0.58% |
May 02, 2024 | 2,830.949 | 2,830.949 | 2,830.949 | 2,830.949 | 0.37% |
Apr 30, 2024 | 2,820.631 | 2,820.631 | 2,820.631 | 2,820.631 | -1.24% |
Apr 29, 2024 | 2,855.924 | 2,855.924 | 2,855.924 | 2,855.924 | -0.28% |
Apr 26, 2024 | 2,863.938 | 2,863.938 | 2,863.938 | 2,863.938 | 1.56% |
Apr 25, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -0.43% |
Apr 24, 2024 | 2,832.299 | 2,832.299 | 2,832.299 | 2,832.299 | 0.27% |
Apr 23, 2024 | 2,824.741 | 2,824.741 | 2,824.741 | 2,824.741 | 1.03% |
Apr 22, 2024 | 2,796.060 | 2,796.060 | 2,796.060 | 2,796.060 | 1.28% |
Apr 19, 2024 | 2,760.845 | 2,760.845 | 2,760.845 | 2,760.845 | -1.58% |
Apr 18, 2024 | 2,805.129 | 2,805.129 | 2,805.129 | 2,805.129 | -0.41% |
Apr 17, 2024 | 2,816.643 | 2,816.643 | 2,816.643 | 2,816.643 | -0.82% |
Apr 16, 2024 | 2,840.012 | 2,840.012 | 2,840.012 | 2,840.012 | -0.31% |
Apr 15, 2024 | 2,848.794 | 2,848.794 | 2,848.794 | 2,848.794 | -1.08% |
Highest: 2,893.404 | Lowest: 2,760.845 | Difference: 132.559 | Average: 2,838.475 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review