Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,267.274 | 3,267.274 | 3,267.274 | 3,267.274 | 0.44% |
Nov 20, 2024 | 3,253.066 | 3,253.066 | 3,253.066 | 3,253.066 | 0.24% |
Nov 19, 2024 | 3,245.313 | 3,245.313 | 3,245.313 | 3,245.313 | 0.17% |
Nov 18, 2024 | 3,239.777 | 3,239.777 | 3,239.777 | 3,239.777 | 0.16% |
Nov 15, 2024 | 3,234.718 | 3,234.718 | 3,234.718 | 3,234.718 | -1.54% |
Nov 14, 2024 | 3,285.436 | 3,285.436 | 3,285.436 | 3,285.436 | 0.01% |
Nov 13, 2024 | 3,285.052 | 3,285.052 | 3,285.052 | 3,285.052 | 0.06% |
Nov 12, 2024 | 3,282.960 | 3,282.960 | 3,282.960 | 3,282.960 | 0.14% |
Nov 11, 2024 | 3,278.435 | 3,278.435 | 3,278.435 | 3,278.435 | 0.86% |
Nov 08, 2024 | 3,250.594 | 3,250.594 | 3,250.594 | 3,250.594 | 0.43% |
Nov 07, 2024 | 3,236.576 | 3,236.576 | 3,236.576 | 3,236.576 | 0.53% |
Nov 06, 2024 | 3,219.612 | 3,219.612 | 3,219.612 | 3,219.612 | 4.09% |
Nov 05, 2024 | 3,093.034 | 3,093.034 | 3,093.034 | 3,093.034 | 1.43% |
Nov 04, 2024 | 3,049.341 | 3,049.341 | 3,049.341 | 3,049.341 | -1.05% |
Nov 01, 2024 | 3,081.654 | 3,081.654 | 3,081.654 | 3,081.654 | 1.43% |
Oct 31, 2024 | 3,038.103 | 3,038.103 | 3,038.103 | 3,038.103 | -2.29% |
Oct 30, 2024 | 3,109.313 | 3,109.313 | 3,109.313 | 3,109.313 | -0.71% |
Oct 29, 2024 | 3,131.612 | 3,131.612 | 3,131.612 | 3,131.612 | 0.64% |
Oct 28, 2024 | 3,111.782 | 3,111.782 | 3,111.782 | 3,111.782 | 0.38% |
Oct 25, 2024 | 3,100.083 | 3,100.083 | 3,100.083 | 3,100.083 | -0.05% |
Oct 24, 2024 | 3,101.706 | 3,101.706 | 3,101.706 | 3,101.706 | -0.03% |
Oct 23, 2024 | 3,102.571 | 3,102.571 | 3,102.571 | 3,102.571 | -0.90% |
Highest: 3,285.436 | Lowest: 3,038.103 | Difference: 247.333 | Average: 3,181.728 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review