Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.14% |
Apr 29, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.22% |
Apr 26, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.70% |
Apr 25, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.74% |
Apr 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.14% |
Apr 23, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.45% |
Apr 22, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.50% |
Apr 19, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.30% |
Apr 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Apr 17, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.33% |
Apr 16, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.48% |
Apr 15, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.59% |
Apr 12, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.11% |
Apr 11, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.12% |
Apr 10, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.17% |
Apr 09, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.23% |
Apr 08, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.09% |
Apr 05, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.20% |
Apr 04, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Apr 03, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.08% |
Highest: 1.132 | Lowest: 1.111 | Difference: 0.021 | Average: 1.122 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review