![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.52% |
Sep 04, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.60% |
Sep 03, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -2.26% |
Sep 02, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.12% |
Aug 30, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.51% |
Aug 29, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.71% |
Aug 28, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.03% |
Aug 27, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.43% |
Aug 26, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.40% |
Aug 23, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.88% |
Aug 22, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.24% |
Aug 21, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.24% |
Aug 20, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.56% |
Aug 19, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.13% |
Aug 16, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.18% |
Aug 15, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 1.59% |
Aug 14, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.53% |
Aug 13, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.44% |
Aug 12, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Aug 09, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.78% |
Aug 08, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.86% |
Aug 07, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 2.06% |
Aug 06, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 1.55% |
Highest: 2.722 | Lowest: 2.497 | Difference: 0.225 | Average: 2.646 | Change %: 6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review