![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.51% |
Feb 12, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.54% |
Feb 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.79% |
Feb 10, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.65% |
Feb 07, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.38% |
Feb 06, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 1.36% |
Feb 05, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.90% |
Feb 04, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 1.34% |
Feb 03, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -1.38% |
Jan 31, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 1.16% |
Jan 30, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.55% |
Jan 29, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.86% |
Jan 28, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.95% |
Jan 27, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -1.25% |
Jan 24, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.09% |
Jan 23, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.14% |
Jan 22, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.33% |
Jan 21, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.80% |
Jan 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.50% |
Jan 17, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.51% |
Jan 16, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.72% |
Highest: 1.696 | Lowest: 1.571 | Difference: 0.126 | Average: 1.620 | Change %: 7.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review