Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.35% |
Apr 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.38% |
Apr 29, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.32% |
Apr 26, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 1.43% |
Apr 25, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -1.64% |
Apr 24, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 1.10% |
Apr 23, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 1.17% |
Apr 22, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.75% |
Apr 19, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.99% |
Apr 18, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.28% |
Apr 17, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.84% |
Apr 16, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.64% |
Apr 15, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.55% |
Apr 12, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.44% |
Apr 11, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.03% |
Apr 10, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -0.81% |
Apr 09, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.10% |
Apr 08, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 1.22% |
Apr 05, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.16% |
Apr 04, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.52% |
Highest: 2.094 | Lowest: 1.996 | Difference: 0.098 | Average: 2.054 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review