Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.30% |
May 06, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.61% |
May 03, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.85% |
May 02, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.35% |
Apr 30, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.37% |
Apr 29, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.32% |
Apr 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.43% |
Apr 25, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -1.64% |
Apr 24, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 1.10% |
Apr 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.17% |
Apr 22, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.74% |
Apr 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.99% |
Apr 18, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.28% |
Apr 17, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.84% |
Apr 16, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.64% |
Apr 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.55% |
Apr 12, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.45% |
Apr 11, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Apr 10, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.82% |
Apr 09, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.10% |
Highest: 1.552 | Lowest: 1.440 | Difference: 0.113 | Average: 1.489 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review