Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.80% |
Apr 29, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.30% |
Apr 26, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 1.65% |
Apr 25, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.85% |
Apr 24, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.07% |
Apr 23, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 1.21% |
Apr 22, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.79% |
Apr 19, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.01% |
Apr 18, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.16% |
Apr 17, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.96% |
Apr 16, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.47% |
Apr 15, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.90% |
Apr 12, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.67% |
Apr 11, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.48% |
Apr 10, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.10% |
Apr 09, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.00% |
Apr 08, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.00% |
Apr 05, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.78% |
Apr 04, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.76% |
Apr 03, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.48% |
Highest: 0.818 | Lowest: 0.785 | Difference: 0.034 | Average: 0.804 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review