![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | -0.75% |
Sep 04, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | -1.51% |
Sep 03, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | -0.94% |
Sep 02, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 0.00% |
Aug 30, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 0.00% |
Aug 29, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 1.04% |
Aug 28, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.22% |
Aug 27, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.00% |
Aug 26, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | -0.22% |
Aug 23, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 0.44% |
Aug 22, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.00% |
Aug 21, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 0.44% |
Aug 20, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | -0.48% |
Aug 19, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 0.66% |
Aug 16, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 0.00% |
Aug 15, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 1.47% |
Aug 14, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.54% |
Aug 13, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 0.54% |
Aug 12, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% |
Aug 09, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.50% |
Aug 08, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 0.27% |
Aug 07, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 1.38% |
Aug 06, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 0.28% |
Highest: 0.234 | Lowest: 0.218 | Difference: 0.016 | Average: 0.228 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review